| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.27 | 598 | 2 | -0.34% | 19,027.00 | 11,389,671 |
| 12.27 | 598 | 2 | -0.34% | 19,026.00 | 11,389,073 |
| 12.26 | 598 | 2 | -0.34% | 19,025.00 | 11,388,475 |
| 12.26 | 598 | 2 | -0.34% | 19,024.00 | 11,387,877 |
| 12.26 | 598 | 2 | -0.34% | 19,023.00 | 11,387,279 |
| 12.26 | 598 | 2 | -0.34% | 19,022.00 | 11,386,681 |
| 12.25 | 598 | 2 | -0.34% | 19,021.00 | 11,386,083 |
| 12.25 | 598 | 2 | -0.34% | 19,020.00 | 11,385,485 |
| 12.25 | 598 | 2 | -0.34% | 19,019.00 | 11,384,887 |
| 12.25 | 598 | 2 | -0.34% | 19,018.00 | 11,384,289 |