| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.10 | 575 | 6 | -1.04% | 16,684.00 | 9,543,974 |
| 11.10 | 576 | 5 | -0.87% | 16,670.00 | 9,535,924 |
| 11.10 | 576 | 5 | -0.87% | 16,668.00 | 9,534,772 |
| 10.57 | 576 | 5 | -0.87% | 16,667.00 | 9,534,196 |
| 10.56 | 575 | 6 | -1.04% | 16,666.00 | 9,533,620 |
| 10.56 | 576 | 5 | -0.87% | 16,665.00 | 9,533,045 |
| 10.55 | 571 | 10 | -1.73% | 16,664.00 | 9,532,469 |
| 10.53 | 576 | 5 | -0.87% | 16,657.00 | 9,528,472 |
| 10.51 | 576 | 5 | -0.87% | 16,647.00 | 9,522,712 |
| 10.51 | 576 | 5 | -0.87% | 16,637.00 | 9,516,952 |