| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.06 | 726 | 5 | -0.69% | 186,810.00 | 138,822,378 |
| 13.06 | 722 | 9 | -1.24% | 175,356.00 | 130,557,516 |
| 13.04 | 731 | 0 | 0.00% | 174,856.00 | 130,196,041 |
| 13.04 | 731 | 0 | 0.00% | 168,757.00 | 125,778,946 |
| 12.59 | 731 | 0 | 0.00% | 168,756.00 | 125,778,215 |
| 12.59 | 731 | 0 | 0.00% | 168,200.00 | 125,371,779 |
| 12.58 | 731 | 0 | 0.00% | 167,834.00 | 125,104,233 |
| 12.58 | 731 | 0 | 0.00% | 167,634.00 | 124,958,033 |
| 12.55 | 727 | 4 | -0.55% | 167,534.00 | 124,884,933 |
| 12.54 | 727 | 4 | -0.55% | 167,533.00 | 124,884,206 |