| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 619 | 3 | -0.49% | 29,838.00 | 18,616,539 |
| 09.08 | 619 | 3 | -0.49% | 29,776.00 | 18,578,161 |
| 09.08 | 616 | 6 | -0.97% | 29,775.00 | 18,577,542 |
| 09.08 | 618 | 4 | -0.65% | 27,184.00 | 16,981,486 |
| 09.08 | 619 | 3 | -0.49% | 26,531.00 | 16,577,932 |
| 09.08 | 619 | 3 | -0.49% | 26,475.00 | 16,543,268 |
| 09.07 | 618 | 4 | -0.65% | 26,405.00 | 16,499,938 |
| 09.07 | 619 | 3 | -0.49% | 26,269.00 | 16,415,890 |
| 09.07 | 618 | 4 | -0.65% | 26,256.00 | 16,407,843 |
| 09.07 | 619 | 3 | -0.49% | 25,625.00 | 16,017,798 |