| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 4,855 | 65 | -1.33% | 15,683.00 | 76,560,740 |
| 14.00 | 4,870 | 50 | -1.02% | 15,407.00 | 75,219,675 |
| 13.59 | 4,890 | 30 | -0.61% | 15,130.00 | 73,869,895 |
| 13.59 | 4,875 | 45 | -0.92% | 15,129.00 | 73,865,005 |
| 13.58 | 4,890 | 30 | -0.61% | 15,116.00 | 73,801,630 |
| 13.58 | 4,875 | 45 | -0.92% | 15,115.00 | 73,796,740 |
| 13.57 | 4,890 | 30 | -0.61% | 15,103.00 | 73,738,240 |
| 13.57 | 4,875 | 45 | -0.92% | 15,102.00 | 73,733,350 |
| 13.57 | 4,875 | 45 | -0.92% | 15,094.00 | 73,694,350 |
| 13.56 | 4,890 | 30 | -0.61% | 15,081.00 | 73,630,975 |