| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.38 | 689 | 8 | +1.17% | 28,842.00 | 19,712,104 |
| 10.31 | 689 | 8 | +1.17% | 28,757.00 | 19,653,539 |
| 10.30 | 689 | 8 | +1.17% | 27,777.00 | 18,978,319 |
| 10.29 | 688 | 7 | +1.02% | 26,819.00 | 18,318,257 |
| 10.29 | 686 | 5 | +0.73% | 26,814.00 | 18,314,817 |
| 10.23 | 686 | 5 | +0.73% | 26,777.00 | 18,289,435 |
| 10.08 | 690 | 9 | +1.32% | 26,214.00 | 17,903,217 |
| 10.07 | 686 | 5 | +0.73% | 26,109.00 | 17,830,777 |
| 10.05 | 686 | 5 | +0.73% | 26,107.00 | 17,829,405 |
| 10.04 | 686 | 5 | +0.73% | 26,104.00 | 17,827,347 |