시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
6,340 |
120 |
-1.86% |
365,575.00 |
2,325,586,070 |
| 15.02 |
6,330 |
130 |
-2.02% |
365,055.00 |
2,322,289,270 |
| 15.02 |
6,340 |
120 |
-1.86% |
365,054.00 |
2,322,282,940 |
| 15.02 |
6,340 |
120 |
-1.86% |
365,053.00 |
2,322,276,600 |
| 15.01 |
6,320 |
140 |
-2.17% |
365,052.00 |
2,322,270,260 |
| 15.01 |
6,330 |
130 |
-2.02% |
364,752.00 |
2,320,373,100 |
| 15.01 |
6,340 |
120 |
-1.86% |
364,702.00 |
2,320,056,600 |
| 15.00 |
6,340 |
120 |
-1.86% |
364,701.00 |
2,320,050,260 |
| 15.00 |
6,340 |
120 |
-1.86% |
364,501.00 |
2,318,782,260 |
| 14.59 |
6,340 |
120 |
-1.86% |
364,490.00 |
2,318,712,520 |