시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
47,000 |
1,150 |
+2.50% |
170,347.00 |
7,987,942,800 |
| 15.07 |
46,950 |
1,100 |
+2.39% |
170,337.00 |
7,987,472,800 |
| 15.07 |
46,900 |
1,050 |
+2.29% |
170,294.00 |
7,985,453,950 |
| 15.07 |
46,950 |
1,100 |
+2.39% |
170,280.00 |
7,984,796,800 |
| 15.07 |
46,950 |
1,100 |
+2.39% |
170,266.00 |
7,984,139,500 |
| 15.06 |
46,950 |
1,100 |
+2.39% |
170,243.00 |
7,983,060,300 |
| 15.06 |
46,900 |
1,050 |
+2.29% |
170,131.00 |
7,977,801,900 |
| 15.06 |
46,950 |
1,100 |
+2.39% |
170,012.00 |
7,972,220,800 |
| 15.06 |
46,950 |
1,100 |
+2.39% |
170,011.00 |
7,972,173,850 |
| 15.06 |
46,900 |
1,050 |
+2.29% |
169,998.00 |
7,971,563,500 |