| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.14 | 13,070 | 70 | -0.54% | 10,031.00 | 130,762,040 |
| 12.10 | 13,080 | 60 | -0.46% | 10,030.00 | 130,748,970 |
| 12.09 | 13,070 | 70 | -0.54% | 10,029.00 | 130,735,890 |
| 12.09 | 13,070 | 70 | -0.54% | 10,020.00 | 130,618,260 |
| 12.07 | 13,090 | 50 | -0.39% | 9,850.00 | 128,394,870 |
| 12.02 | 13,090 | 50 | -0.39% | 9,833.00 | 128,172,340 |
| 12.00 | 13,080 | 60 | -0.46% | 9,832.00 | 128,159,250 |
| 11.59 | 13,090 | 50 | -0.39% | 9,828.00 | 128,106,930 |
| 11.56 | 13,090 | 50 | -0.39% | 9,827.00 | 128,093,840 |
| 11.55 | 13,080 | 60 | -0.46% | 9,812.00 | 127,897,490 |