| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 13,580 | 200 | -1.46% | 16,696.00 | 227,693,760 |
| 14.38 | 13,600 | 180 | -1.31% | 16,674.00 | 227,394,900 |
| 14.37 | 13,610 | 170 | -1.24% | 16,668.00 | 227,313,300 |
| 14.37 | 13,600 | 180 | -1.31% | 16,563.00 | 225,884,290 |
| 14.37 | 13,620 | 160 | -1.17% | 16,560.00 | 225,843,490 |
| 14.37 | 13,590 | 190 | -1.38% | 16,558.00 | 225,816,270 |
| 14.36 | 13,620 | 160 | -1.17% | 16,546.00 | 225,653,110 |
| 14.36 | 13,600 | 180 | -1.31% | 16,545.00 | 225,639,490 |
| 14.36 | 13,630 | 150 | -1.09% | 16,541.00 | 225,585,060 |
| 14.36 | 13,610 | 170 | -1.24% | 16,540.00 | 225,571,430 |