| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 13,340 | 30 | +0.22% | 4,480.00 | 59,711,940 |
| 09.09 | 13,330 | 20 | +0.15% | 4,479.00 | 59,698,600 |
| 09.08 | 13,320 | 10 | +0.07% | 591.00 | 7,871,560 |
| 09.07 | 13,320 | 10 | +0.07% | 234.00 | 3,116,320 |
| 09.07 | 13,320 | 10 | +0.07% | 231.00 | 3,076,360 |
| 09.05 | 13,380 | 70 | +0.52% | 81.00 | 1,078,360 |
| 09.02 | 13,310 | 0 | 0.00% | 80.00 | 1,064,980 |
| 09.00 | 13,330 | 20 | +0.15% | 2.00 | 26,660 |
| 08.30 | 13,310 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,310 | 30 | -0.23% | 6,613.00 | 87,693,860 |