| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.57 | 2,145 | 25 | -1.16% | 104,700.00 | 224,001,405 |
| 12.55 | 2,145 | 25 | -1.16% | 103,598.00 | 221,637,615 |
| 12.49 | 2,165 | 5 | -0.24% | 102,256.00 | 218,756,100 |
| 12.49 | 2,150 | 20 | -0.93% | 102,210.00 | 218,656,510 |
| 12.48 | 2,170 | 0 | 0.00% | 102,209.00 | 218,654,360 |
| 12.47 | 2,150 | 20 | -0.93% | 102,163.00 | 218,554,540 |
| 12.46 | 2,170 | 0 | 0.00% | 102,162.00 | 218,552,390 |
| 12.45 | 2,170 | 0 | 0.00% | 102,117.00 | 218,454,740 |
| 12.44 | 2,155 | 15 | -0.70% | 102,071.00 | 218,354,920 |
| 12.43 | 2,170 | 0 | 0.00% | 100,570.00 | 215,112,765 |