| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.43 | 2,175 | 30 | -1.37% | 57,363.00 | 125,052,230 |
| 12.42 | 2,175 | 30 | -1.37% | 57,360.00 | 125,045,705 |
| 12.37 | 2,180 | 25 | -1.14% | 57,305.00 | 124,926,080 |
| 12.35 | 2,180 | 25 | -1.14% | 57,276.00 | 124,862,860 |
| 12.34 | 2,175 | 30 | -1.37% | 57,273.00 | 124,856,320 |
| 12.31 | 2,170 | 35 | -1.59% | 57,073.00 | 124,421,320 |
| 12.29 | 2,170 | 35 | -1.59% | 56,873.00 | 123,987,320 |
| 12.27 | 2,175 | 30 | -1.37% | 56,433.00 | 123,032,520 |
| 12.26 | 2,175 | 30 | -1.37% | 56,423.00 | 123,010,770 |
| 12.26 | 2,165 | 40 | -1.82% | 56,422.00 | 123,008,595 |