시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
4,295 |
160 |
+3.86% |
2,281,976.00 |
9,731,351,050 |
| 15.08 |
4,290 |
155 |
+3.74% |
2,281,945.00 |
9,731,218,055 |
| 15.08 |
4,295 |
160 |
+3.86% |
2,278,077.00 |
9,714,623,955 |
| 15.08 |
4,295 |
160 |
+3.86% |
2,278,048.00 |
9,714,499,400 |
| 15.08 |
4,290 |
155 |
+3.74% |
2,277,859.00 |
9,713,687,810 |
| 15.08 |
4,290 |
155 |
+3.74% |
2,277,799.00 |
9,713,430,405 |
| 15.08 |
4,295 |
160 |
+3.86% |
2,277,540.00 |
9,712,318,970 |
| 15.07 |
4,305 |
170 |
+4.11% |
2,235,086.00 |
9,529,810,050 |
| 15.07 |
4,305 |
170 |
+4.11% |
2,234,614.00 |
9,527,780,440 |
| 15.07 |
4,300 |
165 |
+3.99% |
2,234,307.00 |
9,526,458,965 |