| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 12,750 | 30 | -0.24% | 77,823.00 | 988,219,560 |
| 14.56 | 12,740 | 40 | -0.32% | 77,822.00 | 988,206,810 |
| 14.55 | 12,740 | 40 | -0.32% | 77,722.00 | 986,932,810 |
| 14.54 | 12,740 | 40 | -0.32% | 77,622.00 | 985,658,810 |
| 14.54 | 12,740 | 40 | -0.32% | 77,522.00 | 984,384,810 |
| 14.54 | 12,740 | 40 | -0.32% | 77,512.00 | 984,257,410 |
| 14.53 | 12,740 | 40 | -0.32% | 77,412.00 | 982,983,410 |
| 14.52 | 12,740 | 40 | -0.32% | 77,298.00 | 981,531,050 |
| 14.52 | 12,750 | 30 | -0.24% | 77,297.00 | 981,518,310 |
| 14.52 | 12,750 | 30 | -0.24% | 77,197.00 | 980,243,310 |