| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.00 | 19,420 | 190 | -0.97% | 1,074.00 | 20,857,660 |
| 11.30 | 19,410 | 200 | -1.02% | 1,022.00 | 19,847,820 |
| 11.00 | 19,410 | 200 | -1.02% | 831.00 | 16,140,510 |
| 10.30 | 19,410 | 200 | -1.02% | 615.00 | 11,947,950 |
| 10.00 | 19,410 | 200 | -1.02% | 470.00 | 9,133,500 |
| 09.30 | 19,610 | 0 | 0.00% | 54.00 | 1,058,940 |
| 08.30 | 19,610 | 0 | 0.00% | 0.00 | 0 |