| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 3,745 | 95 | -2.48% | 120,720.00 | 454,501,490 |
| 14.07 | 3,745 | 95 | -2.48% | 120,255.00 | 452,760,065 |
| 14.07 | 3,745 | 95 | -2.48% | 119,522.00 | 450,014,980 |
| 14.06 | 3,740 | 100 | -2.61% | 116,522.00 | 438,779,980 |
| 14.04 | 3,745 | 95 | -2.48% | 116,517.00 | 438,761,280 |
| 14.04 | 3,740 | 100 | -2.61% | 116,497.00 | 438,686,380 |
| 14.04 | 3,740 | 100 | -2.61% | 116,477.00 | 438,611,580 |
| 14.03 | 3,745 | 95 | -2.48% | 116,447.00 | 438,499,380 |
| 14.02 | 3,745 | 95 | -2.48% | 116,442.00 | 438,480,655 |
| 14.02 | 3,745 | 95 | -2.48% | 115,968.00 | 436,705,525 |