| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 3,430 | 10 | -0.30% | 7,522.00 | 25,722,115 |
| 09.16 | 3,410 | 30 | -0.88% | 7,472.00 | 25,551,200 |
| 09.14 | 3,415 | 25 | -0.73% | 7,062.00 | 24,153,100 |
| 09.14 | 3,415 | 25 | -0.73% | 7,057.00 | 24,136,025 |
| 09.13 | 3,415 | 25 | -0.73% | 7,056.00 | 24,132,610 |
| 09.13 | 3,415 | 25 | -0.73% | 7,051.00 | 24,115,535 |
| 09.13 | 3,410 | 30 | -0.88% | 6,307.00 | 21,578,465 |
| 09.13 | 3,410 | 30 | -0.88% | 6,298.00 | 21,547,775 |
| 09.13 | 3,410 | 30 | -0.88% | 6,293.00 | 21,530,725 |
| 09.10 | 3,415 | 25 | -0.73% | 6,283.00 | 21,496,625 |