| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.01 | 3,215 | 85 | -2.58% | 44,696.00 | 144,548,530 |
| 12.00 | 3,215 | 85 | -2.58% | 44,686.00 | 144,516,380 |
| 11.58 | 3,215 | 85 | -2.58% | 44,186.00 | 142,908,880 |
| 11.56 | 3,220 | 80 | -2.43% | 43,686.00 | 141,301,380 |
| 11.53 | 3,220 | 80 | -2.43% | 43,531.00 | 140,802,280 |
| 11.53 | 3,215 | 85 | -2.58% | 43,521.00 | 140,770,080 |
| 11.47 | 3,220 | 80 | -2.43% | 43,359.00 | 140,249,250 |
| 11.46 | 3,215 | 85 | -2.58% | 43,358.00 | 140,246,030 |
| 11.46 | 3,220 | 80 | -2.43% | 43,334.00 | 140,168,870 |
| 11.46 | 3,215 | 85 | -2.58% | 43,333.00 | 140,165,650 |