| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.25 | 13,590 | 10 | +0.07% | 582.00 | 7,903,150 |
| 13.24 | 13,600 | 20 | +0.14% | 581.00 | 7,889,560 |
| 13.23 | 13,600 | 20 | +0.14% | 486.00 | 6,597,560 |
| 13.10 | 13,590 | 10 | +0.07% | 485.00 | 6,583,960 |
| 13.08 | 13,590 | 10 | +0.07% | 465.00 | 6,311,990 |
| 13.03 | 13,590 | 10 | +0.07% | 457.00 | 6,203,270 |
| 13.03 | 13,590 | 10 | +0.07% | 455.00 | 6,176,090 |
| 12.53 | 13,590 | 10 | +0.07% | 454.00 | 6,162,500 |
| 12.45 | 13,590 | 10 | +0.07% | 444.00 | 6,026,600 |
| 12.27 | 13,600 | 20 | +0.14% | 443.00 | 6,013,010 |