| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 2,495 | 20 | -0.80% | 25,248.00 | 63,000,580 |
| 14.38 | 2,495 | 20 | -0.80% | 25,198.00 | 62,875,830 |
| 14.38 | 2,490 | 25 | -1.00% | 25,186.00 | 62,845,890 |
| 14.37 | 2,495 | 20 | -0.80% | 25,147.00 | 62,748,780 |
| 14.37 | 2,495 | 20 | -0.80% | 25,136.00 | 62,721,335 |
| 14.36 | 2,495 | 20 | -0.80% | 25,094.00 | 62,616,545 |
| 14.36 | 2,495 | 20 | -0.80% | 25,044.00 | 62,491,795 |
| 14.35 | 2,490 | 25 | -1.00% | 25,033.00 | 62,464,350 |
| 14.35 | 2,495 | 20 | -0.80% | 24,994.00 | 62,367,240 |
| 14.34 | 2,495 | 20 | -0.80% | 24,982.00 | 62,337,300 |