| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 2,470 | 15 | +0.61% | 733.00 | 1,805,870 |
| 09.37 | 2,470 | 15 | +0.61% | 732.00 | 1,803,400 |
| 09.36 | 2,470 | 15 | +0.61% | 727.00 | 1,791,050 |
| 09.34 | 2,460 | 5 | +0.20% | 646.00 | 1,590,995 |
| 09.27 | 2,460 | 5 | +0.20% | 596.00 | 1,467,995 |
| 09.22 | 2,465 | 10 | +0.40% | 594.00 | 1,463,075 |
| 09.18 | 2,475 | 20 | +0.81% | 591.00 | 1,455,675 |
| 09.17 | 2,465 | 10 | +0.40% | 394.00 | 968,100 |
| 09.17 | 2,475 | 20 | +0.81% | 393.00 | 965,635 |
| 09.15 | 2,465 | 10 | +0.40% | 343.00 | 841,935 |