| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 3,335 | 60 | -1.77% | 71,533.00 | 237,515,410 |
| 14.36 | 3,330 | 65 | -1.92% | 71,528.00 | 237,498,735 |
| 14.35 | 3,330 | 65 | -1.92% | 71,526.00 | 237,492,075 |
| 14.34 | 3,335 | 60 | -1.77% | 69,760.00 | 231,602,750 |
| 14.33 | 3,335 | 60 | -1.77% | 69,756.00 | 231,589,410 |
| 14.33 | 3,335 | 60 | -1.77% | 69,755.00 | 231,586,075 |
| 14.31 | 3,340 | 55 | -1.63% | 69,681.00 | 231,339,285 |
| 14.31 | 3,335 | 60 | -1.77% | 69,678.00 | 231,329,265 |
| 14.30 | 3,340 | 55 | -1.63% | 69,663.00 | 231,279,240 |
| 14.29 | 3,340 | 55 | -1.63% | 69,601.00 | 231,072,160 |