| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.27 | 3,515 | 70 | -1.96% | 13,373.00 | 47,022,630 |
| 12.25 | 3,515 | 70 | -1.96% | 13,363.00 | 46,987,480 |
| 12.22 | 3,500 | 85 | -2.38% | 13,358.00 | 46,969,905 |
| 12.21 | 3,520 | 65 | -1.82% | 12,793.00 | 44,991,505 |
| 12.21 | 3,520 | 65 | -1.82% | 12,792.00 | 44,987,985 |
| 12.20 | 3,525 | 60 | -1.68% | 12,789.00 | 44,977,425 |
| 12.19 | 3,525 | 60 | -1.68% | 12,788.00 | 44,973,900 |
| 12.19 | 3,525 | 60 | -1.68% | 12,786.00 | 44,966,850 |
| 12.18 | 3,525 | 60 | -1.68% | 12,785.00 | 44,963,325 |
| 12.18 | 3,525 | 60 | -1.68% | 12,784.00 | 44,959,800 |