| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.46 | 3,615 | 100 | -2.70% | 68,925.00 | 250,782,740 |
| 13.46 | 3,615 | 100 | -2.70% | 68,915.00 | 250,746,590 |
| 13.46 | 3,615 | 100 | -2.70% | 68,900.00 | 250,692,365 |
| 13.45 | 3,615 | 100 | -2.70% | 68,635.00 | 249,734,390 |
| 13.44 | 3,610 | 105 | -2.83% | 68,620.00 | 249,680,165 |
| 13.44 | 3,600 | 115 | -3.10% | 68,609.00 | 249,640,455 |
| 13.44 | 3,600 | 115 | -3.10% | 68,600.00 | 249,608,055 |
| 13.42 | 3,600 | 115 | -3.10% | 68,599.00 | 249,604,455 |
| 13.40 | 3,600 | 115 | -3.10% | 68,461.00 | 249,107,655 |
| 13.39 | 3,600 | 115 | -3.10% | 68,451.00 | 249,071,655 |