| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 2,375 | 15 | +0.63% | 4,594.00 | 10,859,380 |
| 09.27 | 2,360 | 0 | 0.00% | 4,587.00 | 10,842,760 |
| 09.24 | 2,375 | 15 | +0.63% | 4,586.00 | 10,840,400 |
| 09.24 | 2,370 | 10 | +0.42% | 4,584.00 | 10,835,665 |
| 09.24 | 2,370 | 10 | +0.42% | 4,413.00 | 10,430,395 |
| 09.23 | 2,375 | 15 | +0.63% | 4,273.00 | 10,098,595 |
| 09.23 | 2,370 | 10 | +0.42% | 4,271.00 | 10,093,845 |
| 09.22 | 2,370 | 10 | +0.42% | 4,250.00 | 10,044,075 |
| 09.21 | 2,370 | 10 | +0.42% | 4,051.00 | 9,572,455 |
| 09.16 | 2,370 | 10 | +0.42% | 4,047.00 | 9,562,985 |