| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 4,615 | 5 | +0.10% | 4,877.00 | 22,343,390 |
| 14.39 | 4,615 | 5 | +0.10% | 4,875.00 | 22,334,160 |
| 14.37 | 4,615 | 5 | +0.10% | 4,873.00 | 22,324,930 |
| 14.36 | 4,620 | 10 | +0.21% | 4,871.00 | 22,315,700 |
| 14.36 | 4,615 | 5 | +0.10% | 4,870.00 | 22,311,080 |
| 14.34 | 4,610 | 0 | 0.00% | 4,850.00 | 22,218,785 |
| 14.32 | 4,610 | 0 | 0.00% | 4,848.00 | 22,209,565 |
| 14.31 | 4,610 | 0 | 0.00% | 4,846.00 | 22,200,345 |
| 14.30 | 4,615 | 5 | +0.10% | 4,844.00 | 22,191,125 |
| 14.29 | 4,610 | 0 | 0.00% | 4,842.00 | 22,181,895 |