| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 3,470 | 45 | +1.31% | 78,136.00 | 269,373,135 |
| 14.26 | 3,465 | 40 | +1.16% | 78,131.00 | 269,355,785 |
| 14.26 | 3,465 | 40 | +1.16% | 78,087.00 | 269,203,325 |
| 14.26 | 3,465 | 40 | +1.16% | 78,083.00 | 269,189,465 |
| 14.26 | 3,465 | 40 | +1.16% | 78,033.00 | 269,016,215 |
| 14.25 | 3,465 | 40 | +1.16% | 78,029.00 | 269,002,355 |
| 14.25 | 3,470 | 45 | +1.31% | 78,028.00 | 268,998,890 |
| 14.24 | 3,465 | 40 | +1.16% | 77,740.00 | 267,999,530 |
| 14.24 | 3,465 | 40 | +1.16% | 77,682.00 | 267,798,560 |
| 14.24 | 3,470 | 45 | +1.31% | 76,564.00 | 263,924,690 |