| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 1,280 | 71 | -5.26% | 168,828.00 | 221,137,927 |
| 14.13 | 1,280 | 71 | -5.26% | 168,796.00 | 221,096,967 |
| 14.13 | 1,280 | 71 | -5.26% | 168,728.00 | 221,009,927 |
| 14.12 | 1,280 | 71 | -5.26% | 168,696.00 | 220,968,967 |
| 14.12 | 1,280 | 71 | -5.26% | 168,656.00 | 220,917,767 |
| 14.11 | 1,282 | 69 | -5.11% | 168,546.00 | 220,776,967 |
| 14.10 | 1,282 | 69 | -5.11% | 168,446.00 | 220,648,767 |
| 14.10 | 1,282 | 69 | -5.11% | 167,446.00 | 219,366,767 |
| 14.10 | 1,282 | 69 | -5.11% | 167,426.00 | 219,341,127 |
| 14.09 | 1,282 | 69 | -5.11% | 167,270.00 | 219,141,135 |