| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 336 | 11 | -3.18% | 1,103,414.00 | 372,666,903 |
| 14.50 | 335 | 12 | -3.46% | 1,101,414.00 | 371,994,903 |
| 14.50 | 336 | 11 | -3.18% | 1,095,387.00 | 369,975,858 |
| 14.49 | 337 | 10 | -2.89% | 1,095,386.00 | 369,975,522 |
| 14.48 | 337 | 10 | -2.89% | 1,092,386.00 | 368,964,522 |
| 14.47 | 335 | 12 | -3.46% | 1,092,185.00 | 368,897,185 |
| 14.47 | 337 | 10 | -2.89% | 1,091,455.00 | 368,652,635 |
| 14.47 | 335 | 12 | -3.46% | 1,091,453.00 | 368,651,962 |
| 14.47 | 336 | 11 | -3.18% | 1,090,723.00 | 368,407,412 |
| 14.46 | 335 | 12 | -3.46% | 1,088,705.00 | 367,729,364 |