| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 18,810 | 180 | -0.95% | 40,863.00 | 767,731,610 |
| 15.01 | 18,870 | 120 | -0.64% | 40,764.00 | 765,867,760 |
| 15.01 | 18,860 | 130 | -0.69% | 40,706.00 | 764,773,390 |
| 15.01 | 18,880 | 110 | -0.58% | 40,705.00 | 764,754,530 |
| 15.01 | 18,870 | 120 | -0.64% | 40,704.00 | 764,735,650 |
| 15.00 | 18,840 | 150 | -0.79% | 40,614.00 | 763,037,440 |
| 15.00 | 18,860 | 130 | -0.69% | 40,613.00 | 763,018,600 |
| 15.00 | 18,840 | 150 | -0.79% | 40,568.00 | 762,169,950 |
| 15.00 | 18,850 | 140 | -0.74% | 40,558.00 | 761,981,560 |
| 15.00 | 18,880 | 110 | -0.58% | 40,552.00 | 761,868,360 |