| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 6,850 | 120 | +1.78% | 3,927.00 | 26,506,630 |
| 09.15 | 6,850 | 120 | +1.78% | 3,926.00 | 26,499,780 |
| 09.15 | 6,850 | 120 | +1.78% | 3,925.00 | 26,492,930 |
| 09.15 | 6,800 | 70 | +1.04% | 3,701.00 | 24,962,990 |
| 09.14 | 6,800 | 70 | +1.04% | 3,624.00 | 24,439,390 |
| 09.13 | 6,800 | 70 | +1.04% | 3,623.00 | 24,432,590 |
| 09.13 | 6,800 | 70 | +1.04% | 3,620.00 | 24,412,190 |
| 09.12 | 6,800 | 70 | +1.04% | 3,619.00 | 24,405,390 |
| 09.12 | 6,790 | 60 | +0.89% | 3,458.00 | 23,310,590 |
| 09.12 | 6,830 | 100 | +1.48% | 3,181.00 | 21,426,150 |