| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.17 | 6,410 | 50 | -0.78% | 4,267.00 | 27,409,110 |
| 11.11 | 6,410 | 50 | -0.78% | 3,951.00 | 25,383,550 |
| 10.55 | 6,400 | 60 | -0.93% | 3,950.00 | 25,377,140 |
| 10.31 | 6,400 | 60 | -0.93% | 3,825.00 | 24,577,140 |
| 10.30 | 6,410 | 50 | -0.78% | 2,925.00 | 18,816,750 |
| 10.24 | 6,440 | 20 | -0.31% | 1,925.00 | 12,403,020 |
| 10.18 | 6,440 | 20 | -0.31% | 1,895.00 | 12,209,820 |
| 10.16 | 6,420 | 40 | -0.62% | 1,894.00 | 12,203,380 |
| 10.14 | 6,430 | 30 | -0.47% | 1,794.00 | 11,561,380 |
| 10.06 | 6,430 | 30 | -0.47% | 1,696.00 | 10,931,240 |