| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 6,200 | 70 | +1.14% | 1,452.00 | 8,930,550 |
| 09.14 | 6,210 | 80 | +1.30% | 1,443.00 | 8,874,830 |
| 09.14 | 6,200 | 70 | +1.14% | 1,340.00 | 8,236,220 |
| 09.13 | 6,190 | 60 | +0.97% | 1,318.00 | 8,100,030 |
| 09.12 | 6,190 | 60 | +0.97% | 1,018.00 | 6,243,030 |
| 09.12 | 6,180 | 50 | +0.81% | 954.00 | 5,847,500 |
| 09.11 | 6,170 | 40 | +0.65% | 880.00 | 5,390,910 |
| 09.11 | 6,160 | 30 | +0.48% | 874.00 | 5,353,940 |
| 09.10 | 6,160 | 30 | +0.48% | 871.00 | 5,335,460 |
| 09.09 | 6,160 | 30 | +0.48% | 867.00 | 5,310,820 |