시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
14,160 |
60 |
+0.42% |
1,090,532.00 |
15,481,299,040 |
| 15.05 |
14,160 |
60 |
+0.42% |
1,090,528.00 |
15,481,242,400 |
| 15.04 |
14,160 |
60 |
+0.42% |
1,090,288.00 |
15,477,844,000 |
| 15.04 |
14,160 |
60 |
+0.42% |
1,090,238.00 |
15,477,136,000 |
| 15.04 |
14,160 |
60 |
+0.42% |
1,090,188.00 |
15,476,428,000 |
| 15.04 |
14,160 |
60 |
+0.42% |
1,090,178.00 |
15,476,286,400 |
| 15.04 |
14,160 |
60 |
+0.42% |
1,090,174.00 |
15,476,229,760 |
| 15.03 |
14,150 |
50 |
+0.35% |
1,090,167.00 |
15,476,130,640 |
| 15.03 |
14,150 |
50 |
+0.35% |
1,090,035.00 |
15,474,264,120 |
| 15.03 |
14,140 |
40 |
+0.28% |
1,089,735.00 |
15,470,019,120 |