| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 2,065 | 0 | 0.00% | 270,925.00 | 563,519,395 |
| 14.17 | 2,070 | 5 | +0.24% | 269,525.00 | 560,628,395 |
| 14.17 | 2,070 | 5 | +0.24% | 269,519.00 | 560,615,975 |
| 14.16 | 2,065 | 0 | 0.00% | 269,481.00 | 560,537,315 |
| 14.15 | 2,065 | 0 | 0.00% | 269,181.00 | 559,917,815 |
| 14.14 | 2,065 | 0 | 0.00% | 265,039.00 | 551,364,585 |
| 14.14 | 2,060 | 5 | -0.25% | 264,681.00 | 550,625,315 |
| 14.14 | 2,065 | 0 | 0.00% | 264,680.00 | 550,623,255 |
| 14.14 | 2,060 | 5 | -0.25% | 259,680.00 | 540,298,255 |
| 14.13 | 2,060 | 5 | -0.25% | 256,933.00 | 534,639,435 |