시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
2,745 |
45 |
-1.62% |
676,326.00 |
1,869,068,120 |
| 14.57 |
2,745 |
45 |
-1.62% |
676,226.00 |
1,868,793,620 |
| 14.57 |
2,745 |
45 |
-1.62% |
676,079.00 |
1,868,390,105 |
| 14.56 |
2,740 |
50 |
-1.80% |
675,749.00 |
1,867,485,755 |
| 14.56 |
2,740 |
50 |
-1.80% |
675,149.00 |
1,865,841,755 |
| 14.55 |
2,740 |
50 |
-1.80% |
674,149.00 |
1,863,101,755 |
| 14.55 |
2,750 |
40 |
-1.44% |
673,049.00 |
1,860,083,900 |
| 14.55 |
2,745 |
45 |
-1.62% |
673,024.00 |
1,860,015,150 |
| 14.54 |
2,740 |
50 |
-1.80% |
671,775.00 |
1,856,586,645 |
| 14.54 |
2,745 |
45 |
-1.62% |
666,562.00 |
1,842,303,025 |