시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
3,250 |
20 |
-0.62% |
4,415,487.00 |
14,620,056,005 |
| 15.05 |
3,250 |
20 |
-0.62% |
4,415,481.00 |
14,620,036,505 |
| 15.05 |
3,250 |
20 |
-0.62% |
4,411,280.00 |
14,606,404,255 |
| 15.05 |
3,250 |
20 |
-0.62% |
4,410,168.00 |
14,602,795,755 |
| 15.05 |
3,250 |
20 |
-0.62% |
4,409,641.00 |
14,601,083,005 |
| 15.05 |
3,250 |
20 |
-0.62% |
4,409,538.00 |
14,600,748,760 |
| 15.04 |
3,250 |
20 |
-0.62% |
4,409,436.00 |
14,600,417,635 |
| 15.04 |
3,250 |
20 |
-0.62% |
4,409,431.00 |
14,600,401,385 |
| 15.04 |
3,255 |
15 |
-0.46% |
4,408,652.00 |
14,597,869,610 |
| 15.04 |
3,245 |
25 |
-0.77% |
4,406,756.00 |
14,591,709,250 |