시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
2,945 |
55 |
-1.84% |
535,206.00 |
1,595,492,340 |
| 15.00 |
2,940 |
60 |
-2.00% |
535,196.00 |
1,595,462,935 |
| 15.00 |
2,940 |
60 |
-2.00% |
535,191.00 |
1,595,448,235 |
| 14.59 |
2,940 |
60 |
-2.00% |
535,141.00 |
1,595,301,200 |
| 14.59 |
2,940 |
60 |
-2.00% |
535,138.00 |
1,595,292,380 |
| 14.59 |
2,945 |
55 |
-1.84% |
533,836.00 |
1,591,464,500 |
| 14.59 |
2,945 |
55 |
-1.84% |
533,833.00 |
1,591,455,665 |
| 14.59 |
2,945 |
55 |
-1.84% |
533,832.00 |
1,591,452,720 |
| 14.59 |
2,945 |
55 |
-1.84% |
533,831.00 |
1,591,449,775 |
| 14.59 |
2,940 |
60 |
-2.00% |
533,823.00 |
1,591,426,250 |