| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 4,005 | 120 | -2.91% | 150,432.00 | 600,788,990 |
| 14.42 | 3,975 | 150 | -3.64% | 150,282.00 | 600,188,530 |
| 14.42 | 3,960 | 165 | -4.00% | 149,851.00 | 598,479,525 |
| 14.41 | 3,955 | 170 | -4.13% | 149,710.00 | 597,921,215 |
| 14.41 | 3,955 | 170 | -4.13% | 149,701.00 | 597,885,620 |
| 14.40 | 3,960 | 165 | -4.00% | 149,643.00 | 597,656,230 |
| 14.40 | 3,960 | 165 | -4.00% | 149,617.00 | 597,553,270 |
| 14.40 | 3,960 | 165 | -4.00% | 149,349.00 | 596,491,990 |
| 14.40 | 3,955 | 170 | -4.13% | 149,248.00 | 596,092,030 |
| 14.39 | 3,955 | 170 | -4.13% | 149,238.00 | 596,052,480 |