| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.22 | 4,205 | 50 | -1.18% | 35,433.00 | 148,821,915 |
| 13.22 | 4,185 | 70 | -1.65% | 35,412.00 | 148,733,790 |
| 13.18 | 4,170 | 85 | -2.00% | 34,437.00 | 144,655,785 |
| 13.18 | 4,165 | 90 | -2.12% | 34,392.00 | 144,468,135 |
| 13.13 | 4,180 | 75 | -1.77% | 31,372.00 | 131,873,620 |
| 13.13 | 4,180 | 75 | -1.77% | 31,322.00 | 131,664,620 |
| 13.13 | 4,180 | 75 | -1.77% | 31,252.00 | 131,372,020 |
| 13.12 | 4,180 | 75 | -1.77% | 31,192.00 | 131,121,220 |
| 13.12 | 4,180 | 75 | -1.77% | 31,132.00 | 130,870,420 |
| 13.12 | 4,180 | 75 | -1.77% | 31,131.00 | 130,866,240 |