| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 3,660 | 15 | -0.41% | 199,402.00 | 732,709,170 |
| 14.02 | 3,660 | 15 | -0.41% | 199,375.00 | 732,610,350 |
| 14.02 | 3,655 | 20 | -0.55% | 199,373.00 | 732,603,030 |
| 14.01 | 3,635 | 40 | -1.09% | 199,273.00 | 732,237,630 |
| 13.57 | 3,655 | 20 | -0.55% | 198,864.00 | 730,750,915 |
| 13.57 | 3,640 | 35 | -0.96% | 198,862.00 | 730,743,605 |
| 13.57 | 3,660 | 15 | -0.41% | 198,388.00 | 729,018,245 |
| 13.57 | 3,660 | 15 | -0.41% | 198,386.00 | 729,010,925 |
| 13.56 | 3,645 | 30 | -0.82% | 198,385.00 | 729,007,265 |
| 13.56 | 3,645 | 30 | -0.82% | 198,383.00 | 728,999,975 |