| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 4,710 | 45 | -0.95% | 172,920.00 | 816,885,920 |
| 14.17 | 4,710 | 45 | -0.95% | 172,919.00 | 816,881,210 |
| 14.17 | 4,700 | 55 | -1.16% | 172,647.00 | 815,600,090 |
| 14.16 | 4,700 | 55 | -1.16% | 172,636.00 | 815,548,390 |
| 14.16 | 4,700 | 55 | -1.16% | 172,631.00 | 815,524,890 |
| 14.15 | 4,695 | 60 | -1.27% | 172,629.00 | 815,515,490 |
| 14.15 | 4,700 | 55 | -1.16% | 172,596.00 | 815,360,515 |
| 14.14 | 4,700 | 55 | -1.16% | 172,452.00 | 814,683,715 |
| 14.14 | 4,695 | 60 | -1.27% | 172,418.00 | 814,523,920 |
| 14.14 | 4,695 | 60 | -1.27% | 172,358.00 | 814,242,135 |