| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 46,650 | 600 | +1.30% | 7,343.00 | 340,347,950 |
| 14.07 | 46,600 | 550 | +1.19% | 7,337.00 | 340,068,050 |
| 14.07 | 46,650 | 600 | +1.30% | 7,329.00 | 339,695,250 |
| 14.06 | 46,650 | 600 | +1.30% | 7,324.00 | 339,462,000 |
| 14.06 | 46,650 | 600 | +1.30% | 7,318.00 | 339,182,100 |
| 14.05 | 46,650 | 600 | +1.30% | 7,313.00 | 338,948,850 |
| 14.04 | 46,600 | 550 | +1.19% | 7,307.00 | 338,668,950 |
| 14.04 | 46,650 | 600 | +1.30% | 7,293.00 | 338,016,550 |
| 14.04 | 46,600 | 550 | +1.19% | 7,288.00 | 337,783,300 |
| 14.04 | 46,650 | 600 | +1.30% | 7,287.00 | 337,736,700 |