| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.09 | 8,600 | 20 | +0.23% | 4,780.00 | 41,128,290 |
| 11.08 | 8,610 | 30 | +0.34% | 4,779.00 | 41,119,690 |
| 11.01 | 8,610 | 30 | +0.34% | 4,778.00 | 41,111,080 |
| 11.00 | 8,600 | 20 | +0.23% | 4,685.00 | 40,311,140 |
| 11.00 | 8,600 | 20 | +0.23% | 4,671.00 | 40,190,740 |
| 10.57 | 8,610 | 30 | +0.34% | 4,651.00 | 40,018,740 |
| 10.57 | 8,600 | 20 | +0.23% | 4,650.00 | 40,010,130 |
| 10.56 | 8,600 | 20 | +0.23% | 4,649.00 | 40,001,530 |
| 10.53 | 8,620 | 40 | +0.46% | 4,592.00 | 39,511,330 |
| 10.52 | 8,620 | 40 | +0.46% | 4,591.00 | 39,502,710 |