| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.51 | 8,100 | 110 | -1.34% | 12,093.00 | 98,515,780 |
| 12.49 | 8,100 | 110 | -1.34% | 12,005.00 | 97,802,980 |
| 12.46 | 8,110 | 100 | -1.22% | 11,994.00 | 97,713,880 |
| 12.46 | 8,110 | 100 | -1.22% | 11,980.00 | 97,600,340 |
| 12.46 | 8,110 | 100 | -1.22% | 11,955.00 | 97,397,590 |
| 12.41 | 8,190 | 20 | -0.25% | 11,927.00 | 97,170,510 |
| 12.41 | 8,100 | 110 | -1.34% | 11,427.00 | 93,075,510 |
| 12.41 | 8,110 | 100 | -1.22% | 11,402.00 | 92,873,010 |
| 12.41 | 8,090 | 120 | -1.47% | 11,388.00 | 92,759,470 |
| 12.40 | 8,090 | 120 | -1.47% | 11,347.00 | 92,427,380 |