시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
4,595 |
105 |
-2.24% |
305,823.00 |
1,408,559,150 |
| 14.56 |
4,585 |
115 |
-2.45% |
305,822.00 |
1,408,554,555 |
| 14.55 |
4,585 |
115 |
-2.45% |
305,818.00 |
1,408,536,215 |
| 14.54 |
4,585 |
115 |
-2.45% |
305,760.00 |
1,408,270,285 |
| 14.54 |
4,590 |
110 |
-2.35% |
305,755.00 |
1,408,247,360 |
| 14.53 |
4,590 |
110 |
-2.35% |
305,015.00 |
1,404,850,760 |
| 14.53 |
4,580 |
120 |
-2.56% |
305,014.00 |
1,404,846,170 |
| 14.52 |
4,575 |
125 |
-2.66% |
305,004.00 |
1,404,800,370 |
| 14.52 |
4,575 |
125 |
-2.66% |
304,004.00 |
1,400,225,370 |
| 14.52 |
4,575 |
125 |
-2.66% |
303,504.00 |
1,397,937,870 |