| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 7,140 | 30 | +0.42% | 65,808.00 | 468,621,600 |
| 14.51 | 7,130 | 20 | +0.28% | 65,798.00 | 468,550,200 |
| 14.50 | 7,130 | 20 | +0.28% | 65,797.00 | 468,543,070 |
| 14.50 | 7,130 | 20 | +0.28% | 65,688.00 | 467,765,900 |
| 14.50 | 7,130 | 20 | +0.28% | 65,687.00 | 467,758,770 |
| 14.49 | 7,130 | 20 | +0.28% | 65,686.00 | 467,751,640 |
| 14.48 | 7,130 | 20 | +0.28% | 65,684.00 | 467,737,380 |
| 14.48 | 7,140 | 30 | +0.42% | 65,670.00 | 467,637,560 |
| 14.48 | 7,140 | 30 | +0.42% | 65,668.00 | 467,623,280 |
| 14.48 | 7,130 | 20 | +0.28% | 65,635.00 | 467,387,740 |