| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 7,080 | 20 | -0.29% | 35,604.00 | 252,431,070 |
| 13.30 | 7,090 | 10 | -0.15% | 35,603.00 | 252,423,990 |
| 13.26 | 7,090 | 10 | -0.15% | 35,101.00 | 248,864,810 |
| 13.26 | 7,090 | 10 | -0.15% | 35,066.00 | 248,616,660 |
| 13.25 | 7,100 | 0 | 0.00% | 34,101.00 | 241,774,810 |
| 13.25 | 7,100 | 0 | 0.00% | 34,031.00 | 241,277,810 |
| 13.24 | 7,090 | 10 | -0.15% | 34,030.00 | 241,270,710 |
| 13.22 | 7,100 | 0 | 0.00% | 33,974.00 | 240,873,670 |
| 13.20 | 7,100 | 0 | 0.00% | 33,960.00 | 240,774,270 |
| 13.17 | 7,090 | 10 | -0.15% | 33,860.00 | 240,064,270 |