| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.18 | 5,950 | 50 | +0.84% | 2,297.00 | 13,635,410 |
| 11.15 | 5,960 | 60 | +1.01% | 2,296.00 | 13,629,460 |
| 11.14 | 5,950 | 50 | +0.84% | 2,295.00 | 13,623,500 |
| 11.11 | 5,950 | 50 | +0.84% | 2,294.00 | 13,617,550 |
| 11.10 | 5,950 | 50 | +0.84% | 2,293.00 | 13,611,600 |
| 11.07 | 5,950 | 50 | +0.84% | 2,292.00 | 13,605,650 |
| 11.04 | 5,950 | 50 | +0.84% | 2,291.00 | 13,599,700 |
| 11.00 | 5,950 | 50 | +0.84% | 2,290.00 | 13,593,750 |
| 10.57 | 5,950 | 50 | +0.84% | 2,289.00 | 13,587,800 |
| 10.55 | 5,960 | 60 | +1.01% | 2,288.00 | 13,581,850 |