| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 5,040 | 20 | -0.40% | 159,990.00 | 806,371,150 |
| 14.30 | 5,040 | 20 | -0.40% | 159,890.00 | 805,867,150 |
| 14.29 | 5,040 | 20 | -0.40% | 159,889.00 | 805,862,110 |
| 14.28 | 5,040 | 20 | -0.40% | 159,789.00 | 805,358,110 |
| 14.26 | 5,040 | 20 | -0.40% | 159,787.00 | 805,348,030 |
| 14.26 | 5,040 | 20 | -0.40% | 159,688.00 | 804,849,070 |
| 14.26 | 5,040 | 20 | -0.40% | 159,196.00 | 802,369,390 |
| 14.23 | 5,030 | 30 | -0.60% | 158,204.00 | 797,369,710 |
| 14.23 | 5,030 | 30 | -0.60% | 158,195.00 | 797,324,440 |
| 14.22 | 5,040 | 20 | -0.40% | 158,193.00 | 797,314,380 |