시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
4,575 |
140 |
-2.97% |
334,043.00 |
1,547,729,070 |
| 14.58 |
4,580 |
135 |
-2.87% |
334,042.00 |
1,547,724,495 |
| 14.58 |
4,575 |
140 |
-2.97% |
334,038.00 |
1,547,706,190 |
| 14.58 |
4,570 |
145 |
-3.08% |
334,037.00 |
1,547,701,615 |
| 14.57 |
4,575 |
140 |
-2.97% |
333,959.00 |
1,547,344,775 |
| 14.56 |
4,580 |
135 |
-2.87% |
333,039.00 |
1,543,135,775 |
| 14.56 |
4,580 |
135 |
-2.87% |
333,012.00 |
1,543,012,115 |
| 14.56 |
4,580 |
135 |
-2.87% |
332,374.00 |
1,540,090,075 |
| 14.55 |
4,580 |
135 |
-2.87% |
331,920.00 |
1,538,010,755 |
| 14.55 |
4,580 |
135 |
-2.87% |
331,917.00 |
1,537,997,015 |