| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.55 | 19,840 | 60 | -0.31% | 49,217.00 | 977,075,750 |
| 13.54 | 19,830 | 70 | -0.36% | 48,970.00 | 972,175,270 |
| 13.54 | 19,830 | 70 | -0.36% | 48,969.00 | 972,155,440 |
| 13.52 | 19,840 | 60 | -0.31% | 48,968.00 | 972,135,610 |
| 13.50 | 19,840 | 60 | -0.31% | 48,958.00 | 971,937,210 |
| 13.50 | 19,840 | 60 | -0.31% | 48,951.00 | 971,798,330 |
| 13.49 | 19,830 | 70 | -0.36% | 48,950.00 | 971,778,490 |
| 13.48 | 19,840 | 60 | -0.31% | 48,850.00 | 969,795,490 |
| 13.47 | 19,830 | 70 | -0.36% | 48,825.00 | 969,299,490 |
| 13.47 | 19,830 | 70 | -0.36% | 48,820.00 | 969,200,340 |