| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 19,500 | 50 | -0.26% | 50,643.00 | 988,487,000 |
| 14.59 | 19,510 | 40 | -0.21% | 50,641.00 | 988,447,990 |
| 14.59 | 19,500 | 50 | -0.26% | 50,632.00 | 988,272,400 |
| 14.59 | 19,510 | 40 | -0.21% | 50,630.00 | 988,233,400 |
| 14.59 | 19,510 | 40 | -0.21% | 50,629.00 | 988,213,890 |
| 14.58 | 19,510 | 40 | -0.21% | 50,624.00 | 988,116,340 |
| 14.58 | 19,500 | 50 | -0.26% | 50,614.00 | 987,921,240 |
| 14.58 | 19,500 | 50 | -0.26% | 50,613.00 | 987,901,740 |
| 14.58 | 19,510 | 40 | -0.21% | 50,612.00 | 987,882,240 |
| 14.58 | 19,510 | 40 | -0.21% | 50,611.00 | 987,862,730 |